Dark

Check out our Level2View

CORZ20261002C23
CORZ Oct 2 2026 23.00 Call (CORZ261002C00023000)
option OPRA

EOD

Sep 25, 2026

0.0300+50.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0300	0.0300	+50.000%	3	5,025	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-60.000%	17	5,025	+50.000%
2026-09-22	0.0400	0.0500	0.0400	0.0500	-16.667%	2	5,013	-40.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-25.000%	1	5,013	-50.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-50.000%	1	5,012	-62.500%
2026-09-10	0.2200	0.2200	0.1600	0.1600	-36.000%	2	5,013	-81.250%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-34.211%	1	5,013	-88.000%
2026-09-08	0.2800	0.3800	0.2800	0.3800	+100.000%	6	5,014	-92.105%
2026-09-04	0.2000	0.2000	0.1900	0.1900	-5.000%	7	5,010	-84.211%
2026-09-03	0.1500	0.2000	0.1500	0.2000	+122.222%	8	5,010	-85.000%
2026-09-02	0.0900	0.0900	0.0900	0.0900	-10.000%	3	5,008	-66.667%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-23.077%	10	5,006	-70.000%
2026-08-31	0.1300	0.1300	0.1300	0.1300	-58.065%	4	5,013	-76.923%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-34.043%	1	5,013	-90.323%
2026-08-21	0.4600	0.4900	0.4400	0.4700	-28.788%	5,367	5,014	-93.617%
2026-08-18	0.8900	0.8900	0.6000	0.6600	-45.000%	6	12	-95.455%
2026-08-17	1.2300	1.2300	1.1900	1.2000	+9.091%	6	0	-97.500%
2026-08-14	1.1000	1.1000	1.1000	1.1000	0.000%	10	0	-97.273%

Share