Dark

Check out our Level2View

CORZ20261002C22
CORZ Oct 2 2026 22.00 Call (CORZ261002C00022000)
option OPRA

EOD

Sep 28, 2026

0.0100-87.500%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-87.500%	1	2,929	0.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,930	-87.500%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+11.111%	100	2,929	-90.000%
2026-09-22	0.1000	0.1000	0.0900	0.0900	-18.182%	2	2,829	-88.889%
2026-09-21	0.1100	0.1100	0.1100	0.1100	+57.143%	51	2,827	-90.909%
2026-09-17	0.0100	0.0900	0.0100	0.0700	+16.667%	2,784	2,819	-85.714%
2026-09-15	0.0500	0.0600	0.0500	0.0600	-57.143%	10	67	-83.333%
2026-09-14	0.1400	0.1400	0.1100	0.1400	-46.154%	27	62	-92.857%
2026-09-11	0.2600	0.2600	0.2600	0.2600	+8.333%	1	68	-96.154%
2026-09-10	0.2600	0.2800	0.2300	0.2400	-25.000%	7	67	-95.833%
2026-09-09	0.3500	0.3500	0.3200	0.3200	-36.000%	8	65	-96.875%
2026-09-08	0.3900	0.5000	0.3900	0.5000	+66.667%	15	69	-98.000%
2026-09-04	0.3000	0.3000	0.3000	0.3000	+42.857%	2	63	-96.667%
2026-09-03	0.2400	0.2400	0.2100	0.2100	+31.250%	34	63	-95.238%
2026-08-31	0.1200	0.1600	0.1200	0.1600	-65.957%	22	30	-93.750%
2026-08-24	0.4700	0.4700	0.4700	0.4700	-52.041%	1	9	-97.872%
2026-08-19	0.9800	0.9800	0.9800	0.9800	+3.158%	1	9	-98.980%
2026-08-18	0.9500	0.9500	0.9500	0.9500	-38.312%	1	9	-98.947%
2026-08-17	1.5400	1.5400	1.5400	1.5400	0.000%	8	0	-99.351%

Share