Dark

Check out our API

CORZ20261002C21
CORZ Oct 2 2026 21.00 Call (CORZ261002C00021000)
option OPRA

EOD

Oct 1, 2026

0.0100-97.561%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-97.561%	1	121	0.000%
2026-09-30	0.4100	0.4100	0.4100	0.4100	+720.000%	1	122	-97.561%
2026-09-28	0.0100	0.0500	0.0100	0.0500	+25.000%	12	121	-80.000%
2026-09-25	0.0500	0.0700	0.0400	0.0400	-83.333%	16	113	-75.000%
2026-09-24	0.2400	0.2400	0.2400	0.2400	+118.182%	3	112	-95.833%
2026-09-23	0.2100	0.2100	0.1100	0.1100	-50.000%	6	115	-90.909%
2026-09-22	0.1800	0.2200	0.1800	0.2200	0.000%	29	110	-95.455%
2026-09-21	0.1600	0.2200	0.1600	0.2200	+37.500%	15	81	-95.455%
2026-09-17	0.1600	0.1600	0.1600	0.1600	-5.882%	13	69	-93.750%
2026-09-16	0.1500	0.1700	0.1500	0.1700	+112.500%	33	56	-94.118%
2026-09-15	0.1200	0.1200	0.0800	0.0800	-52.941%	13	59	-87.500%
2026-09-14	0.1900	0.1900	0.1700	0.1700	-52.778%	26	70	-94.118%
2026-09-11	0.3500	0.3600	0.3500	0.3600	-28.000%	24	70	-97.222%
2026-09-09	0.7000	0.7000	0.5000	0.5000	-28.571%	8	46	-98.000%
2026-09-08	0.3500	0.7000	0.3500	0.7000	+40.000%	4	46	-98.571%
2026-09-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	44	-98.000%
2026-09-03	0.3300	0.5000	0.3300	0.5000	+177.778%	23	44	-98.000%
2026-09-02	0.1800	0.1800	0.1800	0.1800	0.000%	3	28	-94.444%
2026-08-31	0.2100	0.2100	0.1800	0.1800	-28.000%	8	31	-94.444%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-54.545%	1	23	-96.000%
2026-08-26	0.5500	0.5500	0.5500	0.5500	-49.541%	1	22	-98.182%
2026-08-21	1.0900	1.0900	1.0900	1.0900	-7.627%	18	21	-99.083%
2026-08-19	1.0400	1.1800	0.9800	1.1800	-36.216%	15	7	-99.153%
2026-08-17	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-99.459%

Share