Dark

Check out our Dark Pool Levels

CORZ20261002C21.5
CORZ Oct 2 2026 21.50 Call (CORZ261002C00021500)
option OPRA

EOD

Sep 30, 2026

0.3500-16.667%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.3500	0.3500	0.3500	-16.667%	1	22	0.000%
2026-09-29	0.4200	0.4200	0.4200	0.4200	+1,300.000%	1	22	-16.667%
2026-09-25	0.0500	0.0500	0.0300	0.0300	-80.000%	2	21	+1,066.667%
2026-09-23	0.1300	0.1500	0.1200	0.1500	-6.250%	8	20	+133.333%
2026-09-22	0.1600	0.1600	0.1600	0.1600	+45.455%	10	19	+118.750%
2026-09-16	0.1100	0.1100	0.1100	0.1100	+22.222%	1	9	+218.182%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-30.769%	6	0	+288.889%
2026-09-14	0.1300	0.1300	0.1300	0.1300	0.000%	2	0	+169.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC