Dark

CORZ20261002C20
CORZ Oct 2 2026 20.00 Call (CORZ261002C00020000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	7	5,435	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	5,442	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0200	+100.000%	42	5,442	-50.000%
2026-09-28	0.0600	0.0600	0.0100	0.0100	-90.909%	87	5,454	0.000%
2026-09-25	0.1100	0.1200	0.0800	0.1100	-54.167%	38	5,459	-90.909%
2026-09-24	0.1700	0.2400	0.1500	0.2400	+9.091%	122	5,442	-95.833%
2026-09-23	0.4400	0.5000	0.2200	0.2200	-50.000%	244	5,440	-95.455%
2026-09-22	0.3900	0.4800	0.3600	0.4400	+25.714%	283	5,444	-97.727%
2026-09-21	0.3300	0.4300	0.3300	0.3500	+16.667%	69	5,625	-97.143%
2026-09-18	0.2900	0.3200	0.2200	0.3000	+50.000%	35	5,601	-96.667%
2026-09-17	0.2500	0.2800	0.2000	0.2000	+33.333%	7,563	5,583	-95.000%
2026-09-16	0.2700	0.2800	0.1400	0.1500	+25.000%	10	701	-93.333%
2026-09-15	0.2100	0.2100	0.1000	0.1200	-57.143%	25	702	-91.667%
2026-09-14	0.3000	0.3300	0.2800	0.2800	-44.000%	326	711	-96.429%
2026-09-11	0.5000	0.6800	0.4800	0.5000	+21.951%	153	416	-98.000%
2026-09-10	0.4300	0.5900	0.4100	0.4100	-41.429%	73	316	-97.561%
2026-09-09	0.7400	0.7400	0.6300	0.7000	-26.316%	132	245	-98.571%
2026-09-08	0.7400	1.1200	0.7400	0.9500	+55.738%	42	125	-98.947%
2026-09-04	0.7200	0.7200	0.6100	0.6100	+15.094%	21	104	-98.361%
2026-09-03	0.4300	0.5400	0.4300	0.5300	+32.500%	45	104	-98.113%
2026-09-02	0.2300	0.4000	0.2300	0.4000	+37.931%	10	67	-97.500%
2026-09-01	0.2100	0.2900	0.2100	0.2900	0.000%	14	64	-96.552%
2026-08-31	0.4900	0.4900	0.2900	0.2900	-19.444%	11	62	-96.552%
2026-08-28	0.5500	0.5500	0.3600	0.3600	-53.247%	54	52	-97.222%
2026-08-27	0.7700	0.7700	0.7700	0.7700	-25.243%	1	34	-98.701%
2026-08-25	1.0300	1.0300	1.0300	1.0300	+13.187%	2	33	-99.029%
2026-08-24	0.9100	0.9100	0.9100	0.9100	-17.273%	20	31	-98.901%
2026-08-21	1.5000	1.5000	1.1000	1.1000	-31.250%	2	11	-99.091%
2026-08-20	1.6000	1.6000	1.6000	1.6000	+3.226%	10	11	-99.375%
2026-08-19	1.5500	1.5500	1.5500	1.5500	-11.429%	1	3	-99.355%
2026-08-18	1.9000	1.9000	1.7500	1.7500	-18.981%	2	4	-99.429%
2026-08-17	2.1600	2.1600	2.1600	2.1600	0.000%	2	0	-99.537%

.dark-mode .qQx4sR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQx4sR{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20261002C20CORZ Oct 2 2026 20.00 Call (CORZ261002C00020000)option OPRA

CORZ20261002C20
CORZ Oct 2 2026 20.00 Call (CORZ261002C00020000)
option OPRA