Dark

Check out our API

CORZ20261002C20.5
CORZ Oct 2 2026 20.50 Call (CORZ261002C00020500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	13	315	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0100	0.000%	190	315	0.000%
2026-09-29	0.0500	0.0500	0.0100	0.0100	0.000%	23	334	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-80.000%	2	330	0.000%
2026-09-25	0.0800	0.0800	0.0300	0.0500	-68.750%	12	328	-80.000%
2026-09-24	0.1000	0.1600	0.1000	0.1600	-5.882%	7	325	-93.750%
2026-09-23	0.3000	0.3000	0.1600	0.1700	-45.161%	62	319	-94.118%
2026-09-22	0.3200	0.3200	0.2600	0.3100	+14.815%	41	313	-96.774%
2026-09-21	0.2500	0.2700	0.2400	0.2700	+80.000%	85	295	-96.296%
2026-09-17	0.1900	0.1900	0.1500	0.1500	-25.000%	2	232	-93.333%
2026-09-16	0.1700	0.2200	0.1700	0.2000	0.000%	233	0	-95.000%

Share