Dark

Check out our Dark Pool Levels

CORZ20261002C19
CORZ Oct 2 2026 19.00 Call (CORZ261002C00019000)
option OPRA

EOD

Oct 1, 2026

0.0500+400.000%(+0.0400)2,015

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0800	0.0100	0.0500	+400.000%	2,015	1,682	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0100	-66.667%	37	3,598	+400.000%
2026-09-29	0.0600	0.0600	0.0300	0.0300	-40.000%	4	3,622	+66.667%
2026-09-28	0.1000	0.1200	0.0500	0.0500	-70.588%	304	3,621	0.000%
2026-09-25	0.3600	0.3600	0.1500	0.1700	-63.830%	2,316	3,424	-70.588%
2026-09-24	0.5300	0.5300	0.3300	0.4700	-17.544%	135	1,353	-89.362%
2026-09-23	0.7700	0.9500	0.5000	0.5700	-22.973%	103	1,346	-91.228%
2026-09-22	0.1900	0.8500	0.1900	0.7400	-3.896%	64	1,330	-93.243%
2026-09-21	0.6000	0.7700	0.6000	0.7700	+42.593%	1,048	1,316	-93.506%
2026-09-18	0.4200	0.5400	0.4000	0.5400	+12.500%	12	354	-90.741%
2026-09-17	0.4800	0.4800	0.4800	0.4800	+60.000%	230	352	-89.583%
2026-09-16	0.3600	0.4300	0.3000	0.3000	+15.385%	32	192	-83.333%
2026-09-15	0.2700	0.2800	0.2400	0.2600	-50.943%	127	189	-80.769%
2026-09-14	0.5300	0.5300	0.5300	0.5300	-36.145%	20	110	-90.566%
2026-09-11	0.8100	0.8300	0.8100	0.8300	0.000%	36	128	-93.976%
2026-09-10	0.6800	0.8300	0.6800	0.8300	-15.306%	12	93	-93.976%
2026-09-09	1.4000	1.4000	0.9800	0.9800	-30.496%	30	95	-94.898%
2026-09-08	1.2100	1.4700	1.2100	1.4100	+39.604%	54	67	-96.454%
2026-09-04	1.0100	1.0100	1.0100	1.0100	+6.316%	10	93	-95.050%
2026-09-03	0.7800	0.9500	0.7800	0.9500	+196.875%	73	93	-94.737%
2026-09-02	0.3300	0.3300	0.3200	0.3200	-28.889%	3	43	-84.375%
2026-09-01	0.3500	0.4500	0.3500	0.4500	-6.250%	11	43	-88.889%
2026-08-31	0.4500	0.4800	0.4500	0.4800	-52.000%	21	33	-89.583%
2026-08-27	1.3500	1.3500	1.0000	1.0000	0.000%	12	12	-95.000%

Share