Dark

CORZ20261002C18
CORZ Oct 2 2026 18.00 Call (CORZ261002C00018000)
option OPRA

EOD

Oct 1, 2026

0.0400+100.000%(+0.0200)2,030

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0400	0.0100	0.0400	+100.000%	2,030	8,096	0.000%
2026-09-30	0.1100	0.1100	0.0200	0.0200	-80.000%	288	10,118	+100.000%
2026-09-29	0.1000	0.2200	0.0700	0.1000	-23.077%	1,936	10,402	-60.000%
2026-09-28	0.2600	0.3000	0.1000	0.1300	-63.889%	487	9,224	-69.231%
2026-09-25	0.5500	0.5900	0.3600	0.3600	-57.143%	2,234	9,095	-88.889%
2026-09-24	0.7700	0.9200	0.6600	0.8400	-20.000%	27	7,076	-95.238%
2026-09-23	1.2900	1.2900	0.9400	1.0500	-19.847%	41	7,060	-96.190%
2026-09-22	1.1500	1.3100	1.1500	1.3100	+23.585%	24	7,050	-96.947%
2026-09-21	0.9500	1.1800	0.9500	1.0600	+9.278%	970	7,049	-96.226%
2026-09-18	0.7700	0.9700	0.6100	0.9700	+49.231%	5,040	6,144	-95.876%
2026-09-17	1.0800	1.1200	0.6500	0.6500	+22.642%	263	1,245	-93.846%
2026-09-16	0.6000	0.7900	0.4600	0.5300	+20.455%	1,289	1,112	-92.453%
2026-09-15	0.2700	0.4800	0.2700	0.4400	-38.889%	82	118	-90.909%
2026-09-14	0.8500	0.9200	0.7200	0.7200	-42.400%	22	55	-94.444%
2026-09-11	1.2400	1.2500	1.2400	1.2500	+20.192%	2	57	-96.800%
2026-09-10	1.0000	1.2200	1.0000	1.0400	-25.180%	13	56	-96.154%
2026-09-09	1.3900	1.3900	1.3900	1.3900	-25.668%	1	52	-97.122%
2026-09-08	1.5700	1.8700	1.5700	1.8700	+38.519%	4	52	-97.861%
2026-09-04	1.3300	1.3500	1.3200	1.3500	-2.174%	14	42	-97.037%
2026-09-03	1.0400	1.3800	1.0400	1.3800	+170.588%	28	42	-97.101%
2026-09-02	0.5000	0.5100	0.5000	0.5100	-15.000%	4	26	-92.157%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-33.333%	1	25	-93.333%
2026-08-28	1.0000	1.0000	0.9000	0.9000	-39.597%	5	25	-95.556%
2026-08-26	1.4900	1.4900	1.4900	1.4900	-10.778%	2	21	-97.315%
2026-08-25	1.6700	1.6700	1.6700	1.6700	+11.333%	2	21	-97.605%
2026-08-24	1.2400	1.5000	1.2400	1.5000	-15.730%	3	19	-97.333%
2026-08-21	1.7900	1.7900	1.7800	1.7800	-33.582%	15	19	-97.753%
2026-08-18	2.6800	2.6800	2.6800	2.6800	-20.000%	3	4	-98.507%
2026-08-17	3.4000	3.4000	3.3500	3.3500	-1.471%	4	0	-98.806%
2026-08-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	-98.824%

.dark-mode .k4hhVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4hhVC{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20261002C18CORZ Oct 2 2026 18.00 Call (CORZ261002C00018000)option OPRA

CORZ20261002C18
CORZ Oct 2 2026 18.00 Call (CORZ261002C00018000)
option OPRA