Dark

Check out our Dark Pool Levels

CORZ20261002C18.5
CORZ Oct 2 2026 18.50 Call (CORZ261002C00018500)
option OPRA

EOD

Sep 30, 2026

0.0100-83.333%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0100	0.0100	-83.333%	7	3,008	0.000%
2026-09-29	0.0800	0.1300	0.0500	0.0600	-14.286%	1,213	3,007	-83.333%
2026-09-28	0.1500	0.1800	0.0700	0.0700	-70.833%	171	2,487	-85.714%
2026-09-25	0.3400	0.4100	0.2400	0.2400	-68.421%	186	2,409	-95.833%
2026-09-23	0.9700	1.2700	0.7300	0.7600	-25.490%	55	2,345	-98.684%
2026-09-22	0.9000	1.0200	0.9000	1.0200	+14.607%	6	2,340	-99.020%
2026-09-21	0.8300	0.9800	0.8200	0.8900	+36.923%	456	2,340	-98.876%
2026-09-18	0.5300	0.6500	0.5300	0.6500	+1.563%	2,028	2,013	-98.462%
2026-09-17	0.6000	0.6400	0.6000	0.6400	+23.077%	6	35	-98.438%
2026-09-16	0.5900	0.5900	0.5200	0.5200	+100.000%	26	0	-98.077%
2026-09-15	0.6900	0.6900	0.2600	0.2600	0.000%	3	0	-96.154%

Share