Dark

Check out our API

CORZ20261002C17
CORZ Oct 2 2026 17.00 Call (CORZ261002C00017000)
option OPRA

EOD

Oct 1, 2026

0.0400-33.333%(-0.0200)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.1000	0.0100	0.0400	-33.333%	174	803	0.000%
2026-09-30	0.2500	0.2500	0.0600	0.0600	-79.310%	494	799	-33.333%
2026-09-29	0.3700	0.5600	0.1400	0.2900	-21.622%	485	873	-86.207%
2026-09-28	0.6900	0.6900	0.3000	0.3700	-53.750%	386	496	-89.189%
2026-09-25	1.3800	1.3800	0.8000	0.8000	-46.309%	193	347	-95.000%
2026-09-24	1.2900	1.5000	1.2900	1.4900	-1.325%	4	224	-97.315%
2026-09-23	2.2500	2.2500	1.4900	1.5100	-24.500%	105	222	-97.351%
2026-09-22	1.6400	2.0000	1.6400	2.0000	+23.457%	16	228	-98.000%
2026-09-21	1.7000	1.9100	1.6200	1.6200	+29.600%	131	218	-97.531%
2026-09-18	1.3800	1.3800	1.2500	1.2500	+10.619%	11	119	-96.800%
2026-09-17	1.2600	1.3400	1.1300	1.1300	+11.881%	122	118	-96.460%
2026-09-16	1.2400	1.2400	0.9700	1.0100	+38.356%	22	77	-96.040%
2026-09-15	0.7300	0.7300	0.7300	0.7300	-60.109%	1	71	-94.521%
2026-09-11	1.8300	1.8300	1.8300	1.8300	-8.500%	1	71	-97.814%
2026-09-08	2.0000	2.0000	2.0000	2.0000	+25.786%	1	71	-98.000%
2026-09-03	1.4400	1.6500	1.4400	1.5900	+91.566%	43	71	-97.484%
2026-09-01	0.8300	0.8300	0.8300	0.8300	-30.252%	5	35	-95.181%
2026-08-31	1.2500	1.2500	1.1000	1.1900	-11.852%	11	40	-96.639%
2026-08-28	1.3500	1.3500	1.3500	1.3500	-41.304%	30	31	-97.037%
2026-08-21	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-98.261%

Share