Dark

Check out our Level2View

CORZ20261002C17.5
CORZ Oct 2 2026 17.50 Call (CORZ261002C00017500)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0200	-33.333%	35	1,497	0.000%
2026-09-30	0.1500	0.1500	0.0300	0.0300	-80.000%	29	1,505	-33.333%
2026-09-29	0.2200	0.3700	0.1000	0.1500	-25.000%	64	1,505	-86.667%
2026-09-28	0.5000	0.5000	0.1300	0.2000	-60.000%	1,088	1,491	-90.000%
2026-09-25	0.7900	0.9600	0.5000	0.5000	-55.752%	535	595	-96.000%
2026-09-24	1.1300	1.1300	1.1300	1.1300	0.000%	100	131	-98.230%
2026-09-23	1.3100	1.3100	1.1300	1.1300	-33.529%	100	131	-98.230%
2026-09-22	1.7000	1.7000	1.7000	1.7000	+24.088%	1	215	-98.824%
2026-09-21	1.3700	1.3700	1.3700	1.3700	+34.314%	10	215	-98.540%
2026-09-18	0.9500	1.0200	0.9500	1.0200	+2.000%	202	216	-98.039%
2026-09-17	0.8600	1.0100	0.8600	1.0000	+4.167%	14	17	-98.000%
2026-09-16	0.7000	0.9600	0.7000	0.9600	-6.796%	6	0	-97.917%
2026-09-14	1.0300	1.0300	1.0300	1.0300	0.000%	1	0	-98.058%

Share