Dark

Check out our Level2View

CORZ20261002C16
CORZ Oct 2 2026 16.00 Call (CORZ261002C00016000)
option OPRA

EOD

Oct 1, 2026

0.2500-24.242%(-0.0800)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.5100	0.1500	0.2500	-24.242%	67	304	0.000%
2026-09-30	0.6400	0.6400	0.3100	0.3300	-46.774%	102	280	-24.242%
2026-09-29	0.8300	1.1000	0.6200	0.6200	-31.868%	233	253	-59.677%
2026-09-28	0.9700	0.9700	0.9100	0.9100	-52.356%	2	54	-72.527%
2026-09-25	1.9100	1.9100	1.9100	1.9100	-11.163%	1	53	-86.911%
2026-09-24	2.1500	2.1500	2.1500	2.1500	-25.606%	1	52	-88.372%
2026-09-23	2.8300	2.8900	2.8200	2.8900	+49.741%	20	51	-91.349%
2026-09-17	1.8600	1.9300	1.8600	1.9300	+14.881%	2	31	-87.047%
2026-09-16	1.6000	1.7500	1.6000	1.6800	+50.000%	3	31	-85.119%
2026-09-15	1.1400	1.3100	1.1000	1.1200	-66.366%	14	31	-77.679%
2026-09-08	2.9500	3.4500	2.9500	3.3300	+37.037%	4	31	-92.492%
2026-09-03	1.9100	2.4300	1.9100	2.4300	+105.932%	14	31	-89.712%
2026-09-02	1.1400	1.1800	1.1400	1.1800	-8.527%	13	37	-78.814%
2026-09-01	1.2000	1.2900	1.2000	1.2900	-12.245%	2	34	-80.620%
2026-08-31	1.3400	1.4700	1.3400	1.4700	+2.083%	34	32	-82.993%
2026-08-28	1.5400	1.5400	1.4400	1.4400	-38.723%	2	4	-82.639%
2026-08-26	2.3500	2.3500	2.3500	2.3500	-6.746%	1	2	-89.362%
2026-08-24	2.5200	2.5200	2.5200	2.5200	0.000%	1	1	-90.079%

Share