Dark

Check out our Dark Pool Levels

CORZ20261002C15
CORZ Oct 2 2026 15.00 Call (CORZ261002C00015000)
option OPRA

EOD

Oct 1, 2026

0.8800-27.869%(-0.3400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0600	1.0600	0.7400	0.8800	-27.869%	5	107	0.000%
2026-09-30	1.2500	1.2600	1.2100	1.2200	-39.303%	18	106	-27.869%
2026-09-29	1.7200	2.0100	1.7200	2.0100	+6.349%	70	94	-56.219%
2026-09-28	1.7600	1.8900	1.7400	1.8900	-29.478%	17	26	-53.439%
2026-09-25	2.7700	2.7700	2.6800	2.6800	-13.548%	2	20	-67.164%
2026-09-24	3.1000	3.1000	3.1000	3.1000	-11.932%	1	20	-71.613%
2026-09-22	3.3900	3.5200	3.3900	3.5200	0.000%	20	20	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC