Dark

Check out our Dark Pool Levels

CORZ20261002C15.5
CORZ Oct 2 2026 15.50 Call (CORZ261002C00015500)
option OPRA

EOD

Oct 1, 2026

0.3200-78.082%(-1.1400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3200	0.3200	0.3200	-78.082%	10	123	0.000%
2026-09-29	1.2700	1.4600	1.2700	1.4600	+21.667%	104	113	-78.082%
2026-09-28	1.7000	1.7300	1.2000	1.2000	-46.667%	82	24	-73.333%
2026-09-25	2.3300	2.3300	2.2500	2.2500	-14.122%	65	63	-85.778%
2026-09-24	2.6200	2.6200	2.6200	2.6200	-18.885%	1	2	-87.786%
2026-09-23	3.2300	3.2300	3.2300	3.2300	0.000%	2	2	-90.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC