Dark

Check out our Dark Pool Levels

CORZ20261002C14
CORZ Oct 2 2026 14.00 Call (CORZ261002C00014000)
option OPRA

EOD

Oct 1, 2026

2.22+5.213%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2200	2.2200	2.2200	2.2200	+5.213%	1	24	0.000%
2026-09-30	2.3600	2.3600	2.1100	2.1100	-27.740%	17	24	+5.213%
2026-09-29	2.9200	2.9200	2.9200	2.9200	+8.550%	1	15	-23.973%
2026-09-28	3.1800	3.1800	2.6800	2.6900	-42.151%	16	15	-17.472%
2026-09-21	4.5100	4.6500	4.5100	4.6500	+19.537%	2	4	-52.258%
2026-08-26	3.8800	3.8900	3.8800	3.8900	0.000%	3	3	-42.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC