Dark

Check out our Dark Pool Levels

CORZ20261002C14.5
CORZ Oct 2 2026 14.50 Call (CORZ261002C00014500)
option OPRA

EOD

Oct 1, 2026

1.67+5.696%(+0.09)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.6700	1.3000	1.6700	+5.696%	7	693	0.000%
2026-09-30	1.8300	1.8300	1.5800	1.5800	-34.979%	21	691	+5.696%
2026-09-29	2.1900	2.4600	2.1900	2.4300	+4.741%	663	687	-31.276%
2026-09-28	2.5900	2.6600	2.2600	2.3200	-29.483%	80	27	-28.017%
2026-09-25	3.2000	3.3200	3.2000	3.2900	-9.116%	70	70	-49.240%
2026-09-24	3.6200	3.6200	3.6200	3.6200	-12.981%	1	2	-53.867%
2026-09-23	4.1600	4.1600	4.1600	4.1600	0.000%	2	2	-59.856%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC