Dark

CORZ20260918P15
CORZ Sep 18 2026 15.00 Put (CORZ260918P00015000)
option OPRA

EOD

Aug 13, 2026

0.2500+38.889%(+0.0700)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.2500	0.2000	0.2500	+38.889%	24	8,743	0.000%
2026-08-12	0.2000	0.2000	0.1500	0.1800	-33.333%	25	8,740	+38.889%
2026-08-11	0.2700	0.2700	0.2700	0.2700	-12.903%	1	8,741	-7.407%
2026-08-10	0.2100	0.3100	0.2100	0.3100	+29.167%	21	8,742	-19.355%
2026-08-07	0.2400	0.2400	0.2400	0.2400	-22.581%	57	8,746	+4.167%
2026-08-06	0.3200	0.3200	0.3100	0.3100	+10.714%	2	8,771	-19.355%
2026-08-04	0.2800	0.2800	0.2800	0.2800	-44.000%	2	8,770	-10.714%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-13.793%	10	8,770	-50.000%
2026-07-31	0.5000	0.5800	0.5000	0.5800	+23.404%	3	8,760	-56.897%
2026-07-30	0.5200	0.5200	0.4500	0.4700	-44.706%	14	8,762	-46.809%
2026-07-29	0.8300	0.8500	0.8300	0.8500	+41.667%	5	8,767	-70.588%
2026-07-28	0.8000	0.8000	0.5100	0.6000	-13.043%	62	8,762	-58.333%
2026-07-27	0.6900	0.6900	0.6900	0.6900	+38.000%	2	8,762	-63.768%
2026-07-24	0.4900	0.5000	0.4900	0.5000	+11.111%	100	8,760	-50.000%
2026-07-22	0.4800	0.4800	0.4500	0.4500	-30.769%	2	8,731	-44.444%
2026-07-20	0.6500	0.8100	0.6500	0.6500	-21.687%	12	8,732	-61.538%
2026-07-17	0.7800	0.8300	0.7100	0.8300	+31.746%	105	8,733	-69.880%
2026-07-16	0.6300	0.6300	0.6300	0.6300	-5.970%	22	8,819	-60.317%
2026-07-15	0.6200	0.6700	0.6200	0.6700	+4.688%	4	8,797	-62.687%
2026-07-13	0.6400	0.6400	0.6400	0.6400	+14.286%	2	8,801	-60.938%
2026-07-10	0.6500	0.6500	0.5600	0.5600	-12.500%	80	8,801	-55.357%
2026-07-08	0.8100	0.8600	0.6400	0.6400	-24.706%	41	8,800	-60.938%
2026-07-07	0.9200	0.9200	0.8300	0.8500	+6.250%	1,515	8,819	-70.588%
2026-07-06	0.7800	0.8200	0.7700	0.8000	-21.569%	154	7,851	-68.750%
2026-07-02	0.7100	1.0200	0.7100	1.0200	+61.905%	7,176	2,899	-75.490%
2026-07-01	0.6300	0.6300	0.6300	0.6300	+28.571%	1	2,899	-60.317%
2026-06-11	0.5200	0.5200	0.4900	0.4900	-5.769%	604	2,900	-48.980%
2026-06-10	0.5300	0.5300	0.5200	0.5200	-8.772%	2	2,325	-51.923%
2026-06-08	0.6000	0.6000	0.5700	0.5700	+103.571%	2	2,326	-56.140%
2026-06-02	0.2900	0.2900	0.2500	0.2800	-30.000%	11	2,325	-10.714%
2026-06-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,322	-37.500%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-13.043%	7	2,323	-37.500%
2026-05-27	0.6700	0.6700	0.4600	0.4600	-17.857%	11	2,323	-45.652%
2026-05-22	0.5500	0.5600	0.5500	0.5600	-6.667%	50	2,384	-55.357%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-39.394%	8	2,392	-58.333%
2026-05-19	1.0200	1.0400	0.9900	0.9900	+26.923%	11	2,392	-74.747%
2026-05-15	0.7800	0.7800	0.7800	0.7800	+11.429%	35	2,393	-67.949%
2026-05-14	0.6900	0.7000	0.6700	0.7000	-7.895%	1,002	2,428	-64.286%
2026-05-13	0.7600	0.7600	0.7600	0.7600	+10.145%	25	1,453	-67.105%
2026-05-08	0.6900	0.6900	0.6900	0.6900	-30.303%	2	1,453	-63.768%
2026-05-07	1.0300	1.0300	0.9900	0.9900	-6.604%	3	1,453	-74.747%
2026-05-05	1.1200	1.1500	1.0600	1.0600	-9.402%	81	1,454	-76.415%
2026-05-04	1.4100	1.4100	1.1700	1.1700	-17.021%	16	1,386	-78.632%
2026-05-01	1.7100	1.7100	1.3600	1.4100	-6.000%	38	1,380	-82.270%
2026-04-30	1.5200	1.5200	1.5000	1.5000	-5.660%	32	1,380	-83.333%
2026-04-29	1.5900	1.5900	1.5900	1.5900	+3.922%	1	1,348	-84.277%
2026-04-28	1.5800	1.5800	1.5300	1.5300	+16.794%	236	1,348	-83.660%
2026-04-27	1.3000	1.3100	1.3000	1.3100	-2.239%	9	1,282	-80.916%
2026-04-24	1.3600	1.3700	1.3400	1.3400	-5.634%	24	1,278	-81.343%
2026-04-23	1.4300	1.4300	1.3900	1.4200	+10.078%	20	1,278	-82.394%
2026-04-22	1.2900	1.2900	1.2900	1.2900	-11.644%	463	1,275	-80.620%
2026-04-21	1.4600	1.4600	1.4600	1.4600	-1.351%	2	1,000	-82.877%
2026-04-20	1.5300	1.5400	1.4600	1.4800	-5.128%	222	1,000	-83.108%
2026-04-17	1.5900	1.5900	1.5600	1.5600	-10.857%	38	778	-83.974%
2026-04-16	1.7500	1.7500	1.7500	1.7500	-5.405%	25	749	-85.714%
2026-04-15	1.7700	1.8500	1.7700	1.8500	-10.628%	16	724	-86.486%
2026-04-10	2.0700	2.0700	2.0700	2.0700	-8.000%	5	722	-87.923%
2026-04-09	2.2500	2.2500	2.2500	2.2500	-27.419%	1	727	-88.889%
2026-04-02	3.1000	3.1000	3.1000	3.1000	-3.427%	94	726	-91.935%
2026-03-31	3.3000	3.3000	3.2100	3.2100	+1.905%	6	726	-92.212%
2026-03-13	3.1500	3.1500	3.1500	3.1500	-3.077%	1	720	-92.063%
2026-03-06	3.2500	3.2500	3.2500	3.2500	-4.412%	22	720	-92.308%
2026-03-05	3.4000	3.4000	3.4000	3.4000	+4.615%	13	723	-92.647%
2026-03-04	3.2500	3.2500	3.2000	3.2500	-9.722%	13	723	-92.308%
2026-03-03	3.4000	3.6000	3.4000	3.6000	+4.651%	15	727	-93.056%
2026-03-02	3.4400	3.4400	3.4400	3.4400	+2.687%	6	728	-92.733%
2026-02-27	3.2000	3.3500	3.2000	3.3500	+14.334%	12	728	-92.537%
2026-02-26	2.9500	2.9500	2.8800	2.9300	+2.807%	11	718	-91.468%
2026-02-25	2.8500	2.8500	2.8500	2.8500	-10.938%	2	705	-91.228%
2026-02-23	3.1000	3.2000	3.1000	3.2000	+3.226%	32	705	-92.188%
2026-02-20	2.8900	3.1000	2.8700	3.1000	+4.377%	9	693	-91.935%
2026-02-19	3.0000	3.0000	2.9700	2.9700	-1.000%	7	686	-91.582%
2026-02-18	2.9500	3.0000	2.9300	3.0000	0.000%	49	681	-91.667%
2026-02-17	3.0600	3.2000	3.0000	3.0000	-3.226%	130	632	-91.667%
2026-02-12	2.9500	3.1000	2.9500	3.1000	+5.085%	6	537	-91.935%
2026-02-11	3.0000	3.0500	2.9500	2.9500	+7.664%	27	533	-91.525%
2026-02-10	2.7700	2.7700	2.7400	2.7400	-5.517%	54	507	-90.876%
2026-02-09	3.1000	3.1500	2.9000	2.9000	-23.684%	79	504	-91.379%
2026-02-05	3.7700	3.8000	3.7500	3.8000	+11.765%	71	429	-93.421%
2026-02-04	3.2500	3.4000	3.2500	3.4000	+41.079%	410	409	-92.647%
2026-01-27	2.4100	2.4100	2.4100	2.4100	0.000%	1	1	-89.627%

.dark-mode .Bhs0fz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bhs0fz{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20260918P15CORZ Sep 18 2026 15.00 Put (CORZ260918P00015000)option OPRA

CORZ20260918P15
CORZ Sep 18 2026 15.00 Put (CORZ260918P00015000)
option OPRA