Dark

CORZ20260918C8
CORZ Sep 18 2026 8.00 Call (CORZ260918C00008000)
option OPRA

EOD

Aug 13, 2026

12.15-8.647%(-1.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.0500	13.0500	12.1500	12.1500	-8.647%	4	951	0.000%
2026-08-12	13.0000	13.3000	12.6500	13.3000	+13.675%	4	947	-8.647%
2026-08-11	12.2500	12.4500	11.7000	11.7000	-0.426%	4	943	+3.846%
2026-08-10	12.8500	12.8500	11.7500	11.7500	-9.615%	3	939	+3.404%
2026-08-07	13.4000	13.4000	13.0000	13.0000	-0.383%	2	936	-6.538%
2026-08-06	13.4000	13.6500	13.0500	13.0500	-11.224%	4	934	-6.897%
2026-08-05	14.4500	14.7000	14.4500	14.7000	+1.031%	2	930	-17.347%
2026-08-04	15.2500	15.2500	14.5500	14.5500	+7.778%	2	928	-16.495%
2026-08-03	12.0000	13.5000	12.0000	13.5000	+5.058%	3	926	-10.000%
2026-07-31	12.9000	13.2000	12.7900	12.8500	+16.290%	7	923	-5.447%
2026-07-29	11.0500	11.0500	11.0500	11.0500	-8.299%	1	916	+9.955%
2026-07-28	12.0500	12.0500	12.0500	12.0500	-9.057%	1	915	+0.830%
2026-07-27	13.2500	13.2500	13.2500	13.2500	-12.829%	1	914	-8.302%
2026-07-24	15.2000	15.2000	15.2000	15.2000	-4.403%	1	913	-20.066%
2026-07-23	15.9000	15.9000	15.9000	15.9000	+4.262%	1	912	-23.585%
2026-07-21	15.2500	15.2500	15.2500	15.2500	+2.694%	1	911	-20.328%
2026-07-15	14.6000	14.8500	14.6000	14.8500	-1.980%	2	910	-18.182%
2026-07-14	15.1500	15.1500	15.1500	15.1500	-3.195%	1	908	-19.802%
2026-07-10	15.6500	15.6500	15.6500	15.6500	-4.863%	1	907	-22.364%
2026-07-09	16.4500	16.4500	16.4500	16.4500	+17.082%	1	906	-26.140%
2026-07-07	14.0500	14.0500	14.0500	14.0500	-6.954%	1	906	-13.523%
2026-07-06	15.1000	15.1000	15.1000	15.1000	-3.514%	1	905	-19.536%
2026-07-02	15.6500	15.6500	15.6500	15.6500	-8.480%	3	902	-22.364%
2026-06-30	17.1000	17.1000	17.1000	17.1000	-14.883%	1	902	-28.947%
2026-06-04	20.0100	20.0900	20.0100	20.0900	+5.183%	2	901	-39.522%
2026-06-01	18.8000	19.1000	18.8000	19.1000	+1.326%	2	901	-36.387%
2026-05-29	18.7000	18.8500	18.7000	18.8500	+26.510%	6	899	-35.544%
2026-05-19	14.9000	14.9000	14.9000	14.9000	-1.650%	5	893	-18.456%
2026-05-18	15.3500	15.3500	14.9500	15.1500	-7.903%	20	869	-19.802%
2026-05-15	15.8500	16.4500	15.7500	16.4500	-3.519%	30	869	-26.140%
2026-05-14	15.9000	17.2000	15.9000	17.0500	+10.786%	25	839	-28.739%
2026-05-13	15.5500	15.6500	15.3900	15.3900	+8.000%	21	773	-21.053%
2026-05-12	14.3000	14.3000	14.0500	14.2500	-8.360%	20	773	-14.737%
2026-05-11	14.3000	15.7000	14.3000	15.5500	+6.143%	25	773	-21.865%
2026-05-08	15.1500	15.1500	14.6500	14.6500	+5.018%	10	748	-17.065%
2026-05-07	13.5000	14.5000	13.5000	13.9500	-14.417%	17	738	-12.903%
2026-05-06	15.8500	16.3000	15.8500	16.3000	+16.429%	10	721	-25.460%
2026-05-05	13.6000	14.0000	13.6000	14.0000	+9.375%	11	711	-13.214%
2026-05-04	12.8000	12.8000	12.8000	12.8000	-1.538%	5	700	-5.078%
2026-05-01	13.0500	13.0500	13.0000	13.0000	+7.438%	10	685	-6.538%
2026-04-30	12.1000	12.1000	12.1000	12.1000	+1.425%	1	685	+0.413%
2026-04-29	11.9300	11.9300	11.9300	11.9300	-0.996%	10	684	+1.844%
2026-04-28	12.0500	12.0500	12.0500	12.0500	-8.712%	5	674	+0.830%
2026-04-27	13.2500	13.2500	13.2000	13.2000	+1.931%	15	669	-7.955%
2026-04-23	13.2500	13.5000	12.9500	12.9500	-2.632%	42	654	-6.178%
2026-04-22	13.5500	13.5500	13.3000	13.3000	+3.101%	10	639	-8.647%
2026-04-21	12.9000	12.9000	12.9000	12.9000	+7.950%	5	624	-5.814%
2026-04-20	11.9500	11.9500	11.9500	11.9500	+5.286%	10	624	+1.674%
2026-04-16	11.3500	11.3500	11.3500	11.3500	+1.794%	5	614	+7.048%
2026-04-15	11.1500	11.1500	11.1500	11.1500	0.000%	5	609	+8.969%
2026-04-13	10.8500	11.1500	10.8500	11.1500	+3.721%	50	604	+8.969%
2026-04-09	10.7500	10.7500	10.7500	10.7500	+9.694%	45	599	+13.023%
2026-04-08	10.0000	10.0000	9.8000	9.8000	+10.734%	10	599	+23.980%
2026-04-06	8.8500	8.8500	8.8500	8.8500	+22.069%	5	589	+37.288%
2026-04-02	7.2500	7.2500	7.2500	7.2500	-5.844%	5	579	+67.586%
2026-04-01	7.7000	7.7000	7.7000	7.7000	+16.667%	5	579	+57.792%
2026-03-30	7.2000	7.2000	6.6000	6.6000	-25.843%	43	574	+84.091%
2026-03-23	8.9000	8.9000	8.9000	8.9000	+5.325%	5	553	+36.517%
2026-03-20	8.4500	8.4500	8.4500	8.4500	+0.595%	10	548	+43.787%
2026-03-19	8.4000	8.4000	8.4000	8.4000	+1.205%	5	538	+44.643%
2026-03-10	8.3000	8.3000	8.3000	8.3000	+1.220%	7	533	+46.386%
2026-03-06	8.2000	8.2000	8.2000	8.2000	-4.094%	5	526	+48.171%
2026-03-05	8.5500	8.5500	8.5500	8.5500	-1.724%	5	521	+42.105%
2026-03-04	8.7500	8.7500	8.6000	8.7000	+6.098%	13	516	+39.655%
2026-03-03	8.5500	8.9000	8.2000	8.2000	-16.751%	27	505	+48.171%
2026-03-02	9.4500	9.8500	9.4500	9.8500	+4.787%	10	480	+23.350%
2026-02-27	9.2000	9.6000	9.1000	9.4000	-9.615%	22	470	+29.255%
2026-02-26	10.2500	10.4000	10.2500	10.4000	-0.478%	10	448	+16.827%
2026-02-25	10.4500	10.4500	10.4500	10.4500	+2.451%	5	433	+16.268%
2026-02-24	9.4000	10.2000	9.4000	10.2000	+7.937%	101	433	+19.118%
2026-02-23	9.6500	9.6500	9.4500	9.4500	-3.077%	10	332	+28.571%
2026-02-20	9.8500	9.8500	9.7500	9.7500	-6.250%	10	322	+24.615%
2026-02-19	9.8500	10.4000	9.8500	10.4000	+4.000%	10	312	+16.827%
2026-02-18	9.8000	10.0000	9.8000	10.0000	-3.382%	10	302	+21.500%
2026-02-17	10.2500	10.3500	10.2500	10.3500	-5.479%	10	292	+17.391%
2026-02-13	10.3000	11.1000	10.3000	10.9500	+2.336%	17	265	+10.959%
2026-02-11	10.7000	10.7000	10.7000	10.7000	+3.883%	5	265	+13.551%
2026-02-09	9.6000	10.3000	9.6000	10.3000	+32.051%	10	260	+17.961%
2026-02-05	8.1000	8.1000	7.8000	7.8000	0.000%	250	250	+55.769%

.dark-mode .SXYWbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXYWbY{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20260918C8CORZ Sep 18 2026 8.00 Call (CORZ260918C00008000)option OPRA

CORZ20260918C8
CORZ Sep 18 2026 8.00 Call (CORZ260918C00008000)
option OPRA