Dark

CORZ20260918C26
CORZ Sep 18 2026 26.00 Call (CORZ260918C00026000)
option OPRA

EOD

Aug 13, 2026

0.3500-39.655%(-0.2300)599

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5300	0.5800	0.3500	0.3500	-39.655%	599	14,383	0.000%
2026-08-12	0.4800	0.6100	0.4800	0.5800	+65.714%	28	13,868	-39.655%
2026-08-11	0.3700	0.3700	0.3300	0.3500	-5.405%	426	13,863	0.000%
2026-08-10	0.4700	0.5000	0.3400	0.3700	-48.611%	234	14,109	-5.405%
2026-08-07	0.8100	0.8200	0.7100	0.7200	-25.000%	619	13,979	-51.389%
2026-08-06	0.9600	0.9600	0.9600	0.9600	-25.000%	1	13,798	-63.542%
2026-08-05	1.4700	1.4700	1.2800	1.2800	-32.632%	41	13,797	-72.656%
2026-08-04	1.8800	1.9400	1.8200	1.9000	+6.145%	87	13,795	-81.579%
2026-08-03	1.1900	1.8100	1.1900	1.7900	+40.945%	220	13,788	-80.447%
2026-07-31	1.6300	1.6300	1.0000	1.2700	-7.971%	43	13,731	-72.441%
2026-07-30	1.2500	1.6000	1.2500	1.3800	+150.909%	14	13,722	-74.638%
2026-07-29	0.7400	0.7400	0.5500	0.5500	-47.619%	4	13,715	-36.364%
2026-07-28	0.8700	1.1600	0.8400	1.0500	-14.634%	15	13,715	-66.667%
2026-07-27	1.2300	1.2300	1.2300	1.2300	-56.071%	2	13,714	-71.545%
2026-07-23	2.9000	2.9000	2.8000	2.8000	+2.190%	20	13,714	-87.500%
2026-07-21	2.5700	3.2100	2.5700	2.7400	+31.731%	1,144	13,697	-87.226%
2026-07-20	2.1500	2.1500	2.0800	2.0800	+24.551%	28	13,680	-83.173%
2026-07-17	1.2900	1.6700	1.2900	1.6700	+18.440%	361	13,663	-79.042%
2026-07-16	1.8700	1.8700	1.4100	1.4100	-36.199%	18	13,654	-75.177%
2026-07-15	2.0000	2.2100	1.8200	2.2100	+5.238%	6	13,641	-84.163%
2026-07-14	2.0700	2.1300	2.0600	2.1000	+5.000%	500	13,640	-83.333%
2026-07-13	2.2100	2.2200	2.0000	2.0000	-34.426%	30	14,140	-82.500%
2026-07-10	2.5100	3.0500	2.5100	3.0500	-7.576%	188	14,140	-88.525%
2026-07-09	3.3000	3.3000	3.3000	3.3000	+36.364%	2	14,140	-89.394%
2026-07-08	2.0400	2.4200	2.0400	2.4200	+11.009%	7	14,140	-85.537%
2026-07-07	2.0700	2.1900	2.0700	2.1800	+5.825%	5	14,140	-83.945%
2026-07-02	2.0600	2.0600	2.0600	2.0600	-30.169%	1	13,399	-83.010%
2026-07-01	2.9500	2.9500	2.9500	2.9500	-18.056%	2	13,399	-88.136%
2026-06-30	4.2000	4.3000	3.6000	3.6000	-16.279%	73	13,399	-90.278%
2026-06-29	4.3000	4.3000	4.3000	4.3000	-19.325%	500	13,389	-91.860%
2026-06-26	4.8200	5.3300	4.8200	5.3300	-4.137%	1,770	13,389	-93.433%
2026-06-25	5.5600	5.5600	5.5600	5.5600	+6.310%	1	12,617	-93.705%
2026-06-24	5.2000	5.2300	5.1500	5.2300	-17.638%	1,250	12,617	-93.308%
2026-06-23	6.3500	6.3500	6.3500	6.3500	-3.349%	2	12,617	-94.488%
2026-06-22	6.6000	6.9000	6.5700	6.5700	-8.750%	254	12,617	-94.673%
2026-06-18	6.7500	7.2000	6.7500	7.2000	+13.030%	2	13,036	-95.139%
2026-06-17	6.2000	6.4800	6.1000	6.3700	+8.889%	529	13,036	-94.505%
2026-06-16	6.1600	6.3200	5.8500	5.8500	-4.568%	44	13,036	-94.017%
2026-06-15	6.2500	6.2500	5.8500	6.1300	+0.492%	5	13,013	-94.290%
2026-06-12	6.1000	6.1000	6.1000	6.1000	+7.965%	1	13,015	-94.262%
2026-06-11	5.0600	5.6800	4.9000	5.6500	+15.779%	315	13,015	-93.805%
2026-06-10	5.6000	5.6000	4.6700	4.8800	-6.154%	503	13,006	-92.828%
2026-06-09	6.1000	6.1000	5.2000	5.2000	-1.141%	502	13,006	-93.269%
2026-06-08	5.2600	5.2600	5.2600	5.2600	+9.583%	2	13,007	-93.346%
2026-06-05	5.6500	5.6500	4.4600	4.8000	-23.200%	1,599	13,007	-92.708%
2026-06-04	5.7500	6.4800	5.7500	6.2500	-7.407%	1,122	12,591	-94.400%
2026-06-03	7.0000	7.0000	6.7000	6.7500	-6.897%	1,501	13,532	-94.815%
2026-06-02	6.8000	7.7500	6.8000	7.2500	+8.209%	82	14,950	-95.172%
2026-06-01	6.6500	6.7000	6.5000	6.7000	+25.234%	16	14,950	-94.776%
2026-05-29	5.2000	5.6100	5.1500	5.3500	-10.833%	93	14,953	-93.458%
2026-05-28	5.6000	6.2000	5.6000	6.0000	+5.820%	9	14,953	-94.167%
2026-05-27	5.0100	5.8300	4.9000	5.6700	+12.277%	10	14,953	-93.827%
2026-05-26	4.8000	5.0500	4.8000	5.0500	+17.442%	59	14,953	-93.069%
2026-05-22	3.8600	4.4500	3.7500	4.3000	+8.861%	26	14,947	-91.860%
2026-05-21	3.8000	3.9500	3.8000	3.9500	+25.397%	7	14,947	-91.139%
2026-05-20	3.1500	3.1500	3.1500	3.1500	-5.970%	11	14,947	-88.889%
2026-05-19	2.9800	3.3500	2.7500	3.3500	+0.601%	32	14,947	-89.552%
2026-05-18	3.3000	3.4500	3.0000	3.3300	-7.756%	29	14,947	-89.489%
2026-05-15	3.9500	3.9500	3.6000	3.6100	-16.047%	95	14,947	-90.305%
2026-05-14	4.3000	4.3500	4.1500	4.3000	+11.111%	105	14,947	-91.860%
2026-05-13	4.0000	4.0000	3.3800	3.8700	+39.711%	67	14,978	-90.956%
2026-05-12	3.3500	3.3500	2.7700	2.7700	-12.063%	3	14,978	-87.365%
2026-05-11	3.5700	3.6000	3.1500	3.1500	+5.000%	34	14,978	-88.889%
2026-05-08	2.8900	3.3000	2.8900	3.0000	+19.048%	42	14,978	-88.333%
2026-05-07	3.2000	3.2500	2.3500	2.5200	-38.386%	393	14,974	-86.111%
2026-05-06	3.9500	4.5000	3.7500	4.0900	+36.333%	100	14,894	-91.443%
2026-05-05	2.5300	3.1500	2.5200	3.0000	+23.457%	472	14,952	-88.333%
2026-05-04	2.3500	2.4300	2.3500	2.4300	+17.961%	45	14,912	-85.597%
2026-04-29	2.2200	2.2200	2.0600	2.0600	-5.505%	260	14,883	-83.010%
2026-04-28	2.1800	2.1800	2.1800	2.1800	-11.382%	1	14,883	-83.945%
2026-04-27	2.4500	2.4600	2.4400	2.4600	-14.583%	14	14,883	-85.772%
2026-04-22	2.8500	2.9400	2.8500	2.8800	+11.628%	7	14,871	-87.847%
2026-04-21	2.3300	2.5800	2.0600	2.5800	+29.000%	8,006	6,868	-86.434%
2026-04-20	2.0200	2.0200	2.0000	2.0000	+1.523%	6	6,868	-82.500%
2026-04-17	1.9700	1.9700	1.9700	1.9700	-1.005%	1	6,864	-82.234%
2026-04-16	1.6400	2.0300	1.6400	1.9900	+11.798%	2,030	6,865	-82.412%
2026-04-15	1.9100	1.9100	1.7800	1.7800	-18.721%	41	4,861	-80.337%
2026-04-14	2.0000	2.1900	2.0000	2.1900	+20.994%	16	4,871	-84.018%
2026-04-13	1.9800	1.9800	1.6900	1.8100	+3.429%	2,009	4,870	-80.663%
2026-04-10	1.9100	1.9100	1.7500	1.7500	-2.235%	34	2,865	-80.000%
2026-04-09	1.4900	1.7900	1.4900	1.7900	+21.769%	1,508	2,865	-80.447%
2026-04-08	1.5400	1.5400	1.4700	1.4700	+19.512%	501	1,366	-76.190%
2026-04-07	1.1900	1.2300	1.1900	1.2300	+18.269%	851	865	-71.545%
2026-04-02	0.8700	1.0400	0.8700	1.0400	+9.474%	11	3	-66.346%
2026-04-01	0.9500	0.9500	0.9500	0.9500	0.000%	3	3	-63.158%

.dark-mode .ZdNLzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZdNLzn{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20260918C26CORZ Sep 18 2026 26.00 Call (CORZ260918C00026000)option OPRA

CORZ20260918C26
CORZ Sep 18 2026 26.00 Call (CORZ260918C00026000)
option OPRA