Dark

CORZ20260918C24
CORZ Sep 18 2026 24.00 Call (CORZ260918C00024000)
option OPRA

EOD

Aug 13, 2026

0.6000-37.500%(-0.3600)254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7300	1.0600	0.5700	0.6000	-37.500%	254	12,347	0.000%
2026-08-12	1.0800	1.1600	0.8100	0.9600	+60.000%	642	12,188	-37.500%
2026-08-11	0.7000	0.7000	0.6000	0.6000	-10.448%	298	12,033	0.000%
2026-08-10	0.9100	0.9100	0.6600	0.6700	-45.968%	184	11,852	-10.448%
2026-08-07	1.4100	1.4400	1.2300	1.2400	-4.615%	35	11,864	-51.613%
2026-08-06	1.5300	1.5300	1.3000	1.3000	-32.292%	15	11,888	-53.846%
2026-08-05	2.2700	2.2700	1.8600	1.9200	-17.241%	21	11,898	-68.750%
2026-08-04	2.6500	2.7000	2.3200	2.3200	-7.200%	140	11,903	-74.138%
2026-08-03	1.9600	2.5200	1.8800	2.5000	+47.929%	72	12,023	-76.000%
2026-07-31	1.6800	1.7500	1.4900	1.6900	-11.979%	50	12,027	-64.497%
2026-07-30	1.5000	2.2700	1.5000	1.9200	+115.730%	140	12,047	-68.750%
2026-07-29	1.2000	1.2000	0.7800	0.8900	-43.671%	2,030	12,045	-32.584%
2026-07-28	1.3100	1.7400	1.1600	1.5800	-11.236%	85	11,089	-62.025%
2026-07-27	2.5000	2.5000	1.6800	1.7800	-34.799%	66	11,105	-66.292%
2026-07-24	3.2300	3.2300	2.7300	2.7300	-24.167%	46	11,141	-78.022%
2026-07-23	3.3500	3.8000	3.3500	3.6000	+2.857%	518	11,187	-83.333%
2026-07-22	3.6100	3.8500	3.5000	3.5000	0.000%	544	11,426	-82.857%
2026-07-21	3.2000	4.0000	3.2000	3.5000	+35.659%	1,145	11,688	-82.857%
2026-07-20	2.6000	3.2000	2.5600	2.5800	+21.127%	6,505	12,278	-76.744%
2026-07-17	1.7800	2.1300	1.6500	2.1300	+4.412%	53	8,746	-71.831%
2026-07-16	2.7000	2.7000	1.9500	2.0400	-30.612%	402	8,721	-70.588%
2026-07-15	2.2400	2.9600	2.2100	2.9400	+12.644%	5,386	8,446	-79.592%
2026-07-14	2.8300	2.9600	2.6100	2.6100	-13.000%	172	4,750	-77.011%
2026-07-13	3.0100	3.0100	2.8000	3.0000	-14.286%	11	4,825	-80.000%
2026-07-10	3.4800	3.7500	3.3000	3.5000	-12.500%	9	4,829	-82.857%
2026-07-09	4.1000	4.1000	3.8000	4.0000	+45.985%	1,855	4,833	-85.000%
2026-07-08	2.8900	2.9000	2.7400	2.7400	-4.196%	302	4,008	-78.102%
2026-07-07	2.5100	2.8600	2.5100	2.8600	-17.816%	28	3,874	-79.021%
2026-07-06	3.3500	3.4800	3.3500	3.4800	+27.473%	128	3,888	-82.759%
2026-07-02	2.7300	2.7300	2.7300	2.7300	-38.652%	3	3,826	-78.022%
2026-06-30	4.6700	4.6700	4.4500	4.4500	-16.510%	23	3,826	-86.517%
2026-06-29	5.3000	5.3300	5.3000	5.3300	-15.798%	26	3,829	-88.743%
2026-06-26	5.5000	6.3300	5.5000	6.3300	-18.323%	4	3,828	-90.521%
2026-06-23	7.7500	7.7500	7.7500	7.7500	-0.129%	1	3,830	-92.258%
2026-06-22	7.7500	7.7600	7.7500	7.7600	-6.843%	40	3,830	-92.268%
2026-06-18	8.2000	8.3300	8.2000	8.3300	+14.110%	15	3,834	-92.797%
2026-06-17	7.3000	7.3000	7.3000	7.3000	+0.690%	2	3,834	-91.781%
2026-06-16	7.4500	7.4500	7.2400	7.2500	0.000%	9	3,834	-91.724%
2026-06-15	7.0700	7.2500	7.0700	7.2500	+1.116%	4	3,837	-91.724%
2026-06-12	7.1700	7.1700	7.1700	7.1700	+12.913%	1	3,839	-91.632%
2026-06-11	6.3500	6.3500	6.3500	6.3500	-4.079%	5	3,840	-90.551%
2026-06-10	6.6200	6.6200	6.6200	6.6200	+14.138%	5	3,840	-90.937%
2026-06-09	5.8000	5.8000	5.8000	5.8000	-12.782%	1	3,840	-89.655%
2026-06-08	6.6500	6.6500	6.6500	6.6500	+10.833%	15	3,840	-90.977%
2026-06-05	6.0400	6.0400	6.0000	6.0000	-24.051%	6	3,855	-90.000%
2026-06-03	7.9000	7.9000	7.9000	7.9000	+26.400%	1	3,856	-92.405%
2026-06-01	6.2500	6.2500	6.2500	6.2500	-1.575%	1	3,856	-90.400%
2026-05-29	6.5000	6.5000	6.3500	6.3500	-10.057%	22	3,856	-90.551%
2026-05-28	6.5000	7.0600	6.5000	7.0600	+3.976%	5	3,856	-91.501%
2026-05-27	5.7000	6.7900	5.7000	6.7900	+19.123%	9	3,856	-91.163%
2026-05-26	5.3000	6.2000	5.3000	5.7000	+9.615%	25	3,851	-89.474%
2026-05-22	4.7300	5.2000	4.6000	5.2000	+13.043%	15	3,867	-88.462%
2026-05-21	4.1500	4.6000	4.1500	4.6000	+12.195%	40	3,873	-86.957%
2026-05-20	4.0000	4.2500	4.0000	4.1000	+3.015%	28	3,873	-85.366%
2026-05-19	3.9000	3.9800	3.9000	3.9800	-4.785%	4	3,849	-84.925%
2026-05-18	4.3000	4.3000	3.8900	4.1800	-14.694%	9	3,849	-85.646%
2026-05-15	4.5500	4.9000	4.3500	4.9000	-4.854%	1,039	3,849	-87.755%
2026-05-14	4.5000	5.4000	4.5000	5.1500	+14.444%	114	2,966	-88.350%
2026-05-13	4.3500	4.8000	4.2500	4.5000	+21.622%	282	3,045	-86.667%
2026-05-12	3.7000	3.7000	3.1500	3.7000	-7.500%	139	3,045	-83.784%
2026-05-11	3.7000	4.3500	3.6000	4.0000	+3.896%	241	3,045	-85.000%
2026-05-08	3.9000	4.2000	3.7000	3.8500	+18.098%	56	2,878	-84.416%
2026-05-07	4.0000	4.0400	2.9500	3.2600	-35.446%	1,102	2,866	-81.595%
2026-05-06	4.5000	5.4500	4.3500	5.0500	+36.486%	256	1,831	-88.119%
2026-05-05	3.0000	3.8100	3.0000	3.7000	+25.000%	1,660	1,805	-83.784%
2026-05-04	2.9500	2.9600	2.9400	2.9600	+10.037%	41	380	-79.730%
2026-04-28	2.5000	2.7000	2.5000	2.6900	-17.231%	4	364	-77.695%
2026-04-27	3.0500	3.2500	2.9700	3.2500	-4.412%	34	366	-81.538%
2026-04-24	3.2500	3.4000	3.2500	3.4000	-1.449%	3	357	-82.353%
2026-04-23	3.5300	3.5500	3.4500	3.4500	-2.817%	12	355	-82.609%
2026-04-22	3.2000	3.5500	3.2000	3.5500	+44.309%	51	354	-83.099%
2026-04-20	2.5000	2.5000	2.4600	2.4600	+2.500%	41	312	-75.610%
2026-04-15	2.4000	2.4000	2.4000	2.4000	0.000%	15	311	-75.000%
2026-04-13	2.4000	2.4000	2.4000	2.4000	+1.695%	10	298	-75.000%
2026-04-10	2.3600	2.3600	2.3600	2.3600	+54.248%	5	288	-74.576%
2026-04-07	1.5300	1.5300	1.5300	1.5300	-1.290%	10	288	-60.784%
2026-04-06	1.5700	1.5900	1.5500	1.5500	-6.061%	7	288	-61.290%
2026-03-23	1.6500	1.6500	1.6500	1.6500	-15.385%	11	287	-63.636%
2026-03-17	1.9500	1.9500	1.9500	1.9500	-2.500%	8	276	-69.231%
2026-03-16	2.0000	2.0000	2.0000	2.0000	+6.952%	8	276	-70.000%
2026-03-11	1.8700	1.8700	1.8700	1.8700	+21.429%	2	268	-67.914%
2026-03-10	1.5200	1.5400	1.5200	1.5400	-14.444%	250	266	-61.039%
2026-03-05	1.8000	1.8000	1.8000	1.8000	-29.961%	5	16	-66.667%
2026-03-02	2.5700	2.5700	2.5700	2.5700	-1.154%	1	11	-76.654%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-26.761%	1	11	-76.923%
2026-01-23	3.5500	3.5500	3.5500	3.5500	0.000%	10	10	-83.099%

.dark-mode .fXKzxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXKzxN{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20260918C24CORZ Sep 18 2026 24.00 Call (CORZ260918C00024000)option OPRA

CORZ20260918C24
CORZ Sep 18 2026 24.00 Call (CORZ260918C00024000)
option OPRA