Dark

Check out our Level2View

CORZ20260904P22
CORZ Sep 4 2026 22.00 Put (CORZ260904P00022000)
option OPRA

EOD

Aug 12, 2026

2.06-26.165%(-0.73)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.3400	2.3400	2.0300	2.0600	-26.165%	44	97	0.000%
2026-08-11	2.7900	2.7900	2.7900	2.7900	+22.368%	1	99	-26.165%
2026-08-07	2.3900	2.3900	2.2700	2.2800	-5.785%	51	99	-9.649%
2026-08-06	2.3600	2.4200	2.2500	2.4200	+13.615%	12	56	-14.876%
2026-08-05	2.1300	2.1300	2.1300	2.1300	+9.794%	20	44	-3.286%
2026-08-04	1.9400	1.9400	1.9400	1.9400	-17.094%	1	24	+6.186%
2026-08-03	2.3400	2.3400	2.3400	2.3400	-3.306%	3	23	-11.966%
2026-07-31	2.4200	2.4200	2.4200	2.4200	-17.687%	20	20	-14.876%
2026-07-28	3.0500	3.0500	2.9400	2.9400	0.000%	2	1	-29.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC