Dark

Check out our Level2View

CORZ20260904P21
CORZ Sep 4 2026 21.00 Put (CORZ260904P00021000)
option OPRA

EOD

Aug 13, 2026

1.500.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	46	0.000%
2026-08-12	1.5700	1.5700	1.5000	1.5000	-33.921%	2	46	0.000%
2026-08-11	2.2700	2.2700	2.2700	2.2700	+31.214%	1	46	-33.921%
2026-08-07	1.8300	1.8300	1.6800	1.7300	-4.945%	21	47	-13.295%
2026-08-06	1.7300	1.8200	1.7300	1.8200	+15.924%	4	30	-17.582%
2026-08-05	1.6700	1.6700	1.5700	1.5700	-29.279%	2	26	-4.459%
2026-07-31	2.2100	2.2500	2.2100	2.2200	+12.121%	22	25	-32.432%
2026-07-30	1.9800	1.9800	1.9800	1.9800	-43.103%	1	6	-24.242%
2026-07-29	3.4800	3.4800	3.4800	3.4800	+47.458%	1	5	-56.897%
2026-07-28	3.3200	3.3200	2.3600	2.3600	-15.412%	11	0	-36.441%
2026-07-27	2.7900	2.7900	2.7900	2.7900	0.000%	1	0	-46.237%

Share