Dark

Check out our API

CORZ20260904P20
CORZ Sep 4 2026 20.00 Put (CORZ260904P00020000)
option OPRA

EOD

Aug 13, 2026

1.21+19.802%(+0.20)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1300	1.2100	1.1300	1.2100	+19.802%	35	133	0.000%
2026-08-12	0.9600	1.1900	0.9600	1.0100	-38.037%	55	101	+19.802%
2026-08-11	1.6500	1.6500	1.6300	1.6300	-2.976%	10	66	-25.767%
2026-08-10	1.4800	1.6800	1.4800	1.6800	+36.585%	4	64	-27.976%
2026-08-07	1.5500	1.5500	1.2300	1.2300	-10.219%	43	63	-1.626%
2026-08-06	1.3700	1.3700	1.3700	1.3700	+14.167%	7	46	-11.679%
2026-08-05	1.1700	1.2000	1.1700	1.2000	+10.092%	3	46	+0.833%
2026-08-04	1.0400	1.0900	0.8700	1.0900	-27.815%	41	44	+11.009%
2026-08-03	1.6400	1.6400	1.5100	1.5100	-42.366%	2	6	-19.868%
2026-07-29	2.3600	2.6200	2.3600	2.6200	+35.751%	5	6	-53.817%
2026-07-28	2.4500	2.4600	1.9300	1.9300	-13.839%	6	0	-37.306%
2026-07-27	2.2500	2.2500	2.2400	2.2400	0.000%	2	0	-45.982%

Share