Dark

Check out our API

CORZ20260904P19
CORZ Sep 4 2026 19.00 Put (CORZ260904P00019000)
option OPRA

EOD

Aug 13, 2026

0.9000+47.541%(+0.2900)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9000	0.9000	0.9000	0.9000	+47.541%	15	123	0.000%
2026-08-12	0.7500	0.7500	0.6100	0.6100	-46.018%	7	108	+47.541%
2026-08-11	1.0100	1.1500	1.0100	1.1300	+5.607%	6	113	-20.354%
2026-08-10	0.9700	1.0900	0.9700	1.0700	+3.883%	15	109	-15.888%
2026-08-07	1.0300	1.0300	1.0300	1.0300	+9.574%	2	100	-12.621%
2026-08-06	1.0000	1.0000	0.9300	0.9400	+13.253%	71	98	-4.255%
2026-08-05	0.8300	0.8300	0.8300	0.8300	-3.488%	4	28	+8.434%
2026-08-04	0.7900	0.8600	0.7900	0.8600	-10.417%	4	26	+4.651%
2026-08-03	1.2500	1.2500	0.9600	0.9600	-39.623%	22	22	-6.250%
2026-07-28	1.6700	1.6700	1.5900	1.5900	0.000%	2	1	-43.396%

Share