Dark

Check out our Dark Pool Levels

CORZ20260904P18
CORZ Sep 4 2026 18.00 Put (CORZ260904P00018000)
option OPRA

EOD

Aug 13, 2026

0.6000+33.333%(+0.1500)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.6000	0.3900	0.6000	+33.333%	39	5,138	0.000%
2026-08-12	0.4200	0.4700	0.3500	0.4500	-40.000%	5,545	5,102	+33.333%
2026-08-11	0.7500	0.7500	0.7500	0.7500	-2.597%	1	100	-20.000%
2026-08-10	0.7000	0.7700	0.7000	0.7700	+40.000%	3	99	-22.078%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-21.429%	10	96	+9.091%
2026-08-06	0.7100	0.7100	0.7000	0.7000	+12.903%	11	86	-14.286%
2026-08-05	0.5800	0.6200	0.5700	0.6200	+16.981%	23	75	-3.226%
2026-08-04	0.5800	0.5800	0.5300	0.5300	-32.051%	30	54	+13.208%
2026-08-03	0.8200	0.8200	0.7800	0.7800	-32.759%	25	25	-23.077%
2026-07-28	1.2400	1.2400	1.1600	1.1600	0.000%	2	1	-48.276%

Share