Dark

Check out our Dark Pool Levels

CORZ20260904P17
CORZ Sep 4 2026 17.00 Put (CORZ260904P00017000)
option OPRA

EOD

Aug 13, 2026

0.3100+24.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3100	0.3100	0.3100	0.3100	+24.000%	1	163	0.000%
2026-08-12	0.2800	0.3000	0.2500	0.2500	-45.652%	10	163	+24.000%
2026-08-10	0.4600	0.4600	0.4600	0.4600	+31.429%	1	162	-32.609%
2026-08-07	0.5000	0.5000	0.3500	0.3500	-30.000%	20	161	-11.429%
2026-08-06	0.4700	0.5000	0.4700	0.5000	+21.951%	5	161	-38.000%
2026-08-05	0.3900	0.4100	0.3900	0.4100	+13.889%	103	157	-24.390%
2026-08-04	0.3900	0.3900	0.3600	0.3600	-70.968%	52	54	-13.889%
2026-07-29	1.2400	1.2400	1.2400	1.2400	+58.974%	3	3	-75.000%
2026-07-28	0.8800	0.8800	0.7800	0.7800	0.000%	2	0	-60.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC