Dark

Check out our Level2View

CORZ20260904P16
CORZ Sep 4 2026 16.00 Put (CORZ260904P00016000)
option OPRA

EOD

Aug 12, 2026

0.1900-36.667%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2400	0.2400	0.1900	0.1900	-36.667%	2	10	0.000%
2026-08-06	0.4200	0.4200	0.3000	0.3000	-6.250%	3	11	-36.667%
2026-08-05	0.3200	0.3200	0.3200	0.3200	+39.130%	2	9	-40.625%
2026-08-04	0.2300	0.2300	0.2300	0.2300	-57.407%	1	7	-17.391%
2026-08-03	0.5400	0.5400	0.5400	0.5400	-1.818%	1	7	-64.815%
2026-07-31	0.5500	0.5500	0.5500	0.5500	+27.907%	3	6	-65.455%
2026-07-30	0.5400	0.5400	0.4300	0.4300	0.000%	5	3	-55.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC