Dark

Check out our Dark Pool Levels

CORZ20260904P15
CORZ Sep 4 2026 15.00 Put (CORZ260904P00015000)
option OPRA

EOD

Aug 13, 2026

0.0800+14.286%(+0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0800	0.0800	0.0800	0.0800	+14.286%	16	23	0.000%
2026-08-12	0.0800	0.1400	0.0700	0.0700	-36.364%	9	23	+14.286%
2026-08-11	0.1800	0.1800	0.1100	0.1100	-50.000%	4	24	-27.273%
2026-08-10	0.1800	0.2200	0.1100	0.2200	+29.412%	13	25	-63.636%
2026-08-05	0.1500	0.1700	0.1500	0.1700	-10.526%	16	18	-52.941%
2026-08-04	0.1900	0.1900	0.1900	0.1900	-5.000%	1	2	-57.895%
2026-08-03	0.2900	0.2900	0.2000	0.2000	-31.034%	3	2	-60.000%
2026-07-30	0.3900	0.3900	0.2900	0.2900	-40.816%	2	2	-72.414%
2026-07-29	0.4900	0.4900	0.4900	0.4900	+8.889%	1	1	-83.673%
2026-07-28	0.5300	0.5300	0.4500	0.4500	0.000%	2	0	-82.222%

Share