Dark

Check out our Dark Pool Levels

CORZ20260904P14
CORZ Sep 4 2026 14.00 Put (CORZ260904P00014000)
option OPRA

EOD

Aug 11, 2026

0.0700-63.158%(-0.1200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0700	0.0700	0.0700	0.0700	-63.158%	9	62	0.000%
2026-07-31	0.1200	0.2000	0.1200	0.1900	-57.778%	61	55	-63.158%
2026-07-28	0.3500	0.4500	0.3500	0.4500	+50.000%	2	4	-84.444%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+50.000%	1	0	-76.667%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC