Dark

Check out our Dark Pool Levels

CORZ20260904C30
CORZ Sep 4 2026 30.00 Call (CORZ260904C00030000)
option OPRA

EOD

Aug 12, 2026

0.10000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1900	0.1900	0.0800	0.1000	0.000%	9	9	0.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-70.588%	3	4	0.000%
2026-07-30	0.3400	0.3400	0.3400	0.3400	-44.262%	1	1	-70.588%
2026-07-29	0.6100	0.6100	0.6100	0.6100	+3.390%	1	0	-83.607%
2026-07-27	0.5900	0.5900	0.5900	0.5900	0.000%	1	0	-83.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC