Dark

Check out our API

CORZ20260904C29
CORZ Sep 4 2026 29.00 Call (CORZ260904C00029000)
option OPRA

EOD

Aug 12, 2026

0.1500-59.459%(-0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0900	0.1500	0.0900	0.1500	-59.459%	2	149	0.000%
2026-08-06	0.3700	0.3700	0.3700	0.3700	-9.756%	1	148	-59.459%
2026-08-05	0.4100	0.4100	0.4100	0.4100	-34.921%	116	149	-63.415%
2026-08-04	0.6300	0.6300	0.6300	0.6300	-17.105%	30	36	-76.190%
2026-08-03	0.7600	0.7600	0.7600	0.7600	+61.702%	1	6	-80.263%
2026-07-30	0.4700	0.4700	0.4700	0.4700	-24.194%	1	5	-68.085%
2026-07-29	0.6200	0.6200	0.6200	0.6200	+16.981%	1	4	-75.806%
2026-07-28	0.3400	0.5300	0.3400	0.5300	+32.500%	2	0	-71.698%
2026-07-27	0.8000	0.8000	0.4000	0.4000	-66.102%	2	0	-62.500%
2026-07-24	1.0400	1.1800	1.0400	1.1800	-1.667%	3	0	-87.288%
2026-07-23	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-87.500%

Share