Dark

Check out our Dark Pool Levels

CORZ20260904C28
CORZ Sep 4 2026 28.00 Call (CORZ260904C00028000)
option OPRA

EOD

Aug 13, 2026

0.0900-89.157%(-0.7400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0900	0.0900	0.0900	0.0900	-89.157%	1	6	0.000%
2026-08-04	1.0500	1.0500	0.8300	0.8300	+3.750%	2	6	-89.157%
2026-08-03	0.8000	0.8000	0.8000	0.8000	+56.863%	4	5	-88.750%
2026-07-31	0.5100	0.5100	0.5100	0.5100	-64.583%	1	1	-82.353%
2026-07-24	1.5400	1.5400	1.4400	1.4400	0.000%	2	1	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC