Dark

Check out our API

CORZ20260904C27
CORZ Sep 4 2026 27.00 Call (CORZ260904C00027000)
option OPRA

EOD

Aug 12, 2026

0.2500-48.980%(-0.2400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2500	0.2800	0.2400	0.2500	-48.980%	6	92	0.000%
2026-08-06	0.4900	0.4900	0.4900	0.4900	-28.986%	4	93	-48.980%
2026-08-05	0.6900	0.6900	0.6900	0.6900	+4.545%	25	89	-63.768%
2026-07-31	0.6700	0.7200	0.6600	0.6600	+11.864%	61	64	-62.121%
2026-07-29	0.5900	0.5900	0.5900	0.5900	0.000%	3	3	-57.627%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC