Dark

Check out our Level2View

CORZ20260904C25
CORZ Sep 4 2026 25.00 Call (CORZ260904C00025000)
option OPRA

EOD

Aug 11, 2026

0.2300-20.690%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2300	0.2300	0.2300	0.2300	-20.690%	1	55	0.000%
2026-08-10	0.3400	0.3400	0.2900	0.2900	-65.882%	10	54	-20.690%
2026-08-06	0.8500	0.8500	0.8500	0.8500	-43.333%	1	46	-72.941%
2026-08-04	1.7700	1.7700	1.5000	1.5000	+14.504%	11	45	-84.667%
2026-08-03	1.1300	1.5900	1.1300	1.3100	+77.027%	17	38	-82.443%
2026-07-29	0.7400	0.7400	0.7400	0.7400	-18.681%	30	33	-68.919%
2026-07-28	0.9100	0.9100	0.9100	0.9100	-56.667%	1	0	-74.725%
2026-07-24	2.1000	2.1000	2.1000	2.1000	-17.969%	13	0	-89.048%
2026-07-23	2.5600	2.5600	2.5600	2.5600	0.000%	1	0	-91.016%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC