Dark

Check out our Dark Pool Levels

CORZ20260904C24
CORZ Sep 4 2026 24.00 Call (CORZ260904C00024000)
option OPRA

EOD

Aug 13, 2026

0.4700-27.692%(-0.1800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5200	0.5200	0.4700	0.4700	-27.692%	11	130	0.000%
2026-08-12	0.7000	0.7000	0.5000	0.6500	+103.125%	19	127	-27.692%
2026-08-11	0.5200	0.5200	0.3200	0.3200	-15.789%	14	117	+46.875%
2026-08-10	0.5400	0.5400	0.3800	0.3800	-57.303%	25	110	+23.684%
2026-08-07	0.8100	0.8900	0.8000	0.8900	-58.605%	83	85	-47.191%
2026-08-04	2.1500	2.1500	2.1500	2.1500	+60.448%	2	10	-78.140%
2026-07-31	1.3400	1.3400	1.3400	1.3400	-17.791%	2	10	-64.925%
2026-07-30	1.4800	1.7600	1.4800	1.6300	+87.356%	15	8	-71.166%
2026-07-29	0.8700	0.8700	0.8700	0.8700	0.000%	3	3	-45.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC