Dark

Check out our Level2View

CORZ20260904C23
CORZ Sep 4 2026 23.00 Call (CORZ260904C00023000)
option OPRA

EOD

Aug 13, 2026

0.4500-35.714%(-0.2500)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	0.7500	0.4200	0.4500	-35.714%	324	172	0.000%
2026-08-12	0.7000	0.7000	0.7000	0.7000	+27.273%	5	168	-35.714%
2026-08-10	0.7800	0.8000	0.5500	0.5500	-50.893%	22	163	-18.182%
2026-08-07	1.1000	1.1200	1.0600	1.1200	-13.846%	52	143	-59.821%
2026-08-06	1.3600	1.5100	1.3000	1.3000	-35.000%	22	96	-65.385%
2026-08-05	2.0000	2.0000	2.0000	2.0000	-20.000%	5	89	-77.500%
2026-08-04	2.7400	2.7400	2.4800	2.5000	+3.306%	85	84	-82.000%
2026-08-03	2.2500	2.4200	2.2500	2.4200	0.000%	2	0	-81.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC