Dark

Check out our Dark Pool Levels

CORZ20260904C22
CORZ Sep 4 2026 22.00 Call (CORZ260904C00022000)
option OPRA

EOD

Aug 12, 2026

1.23+70.833%(+0.51)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.3300	1.3600	1.2300	1.2300	+70.833%	21	71	0.000%
2026-08-11	0.7500	0.8100	0.7200	0.7200	-52.318%	23	71	+70.833%
2026-08-07	1.5100	1.5100	1.4200	1.5100	-5.625%	53	71	-18.543%
2026-08-06	1.6000	1.6000	1.6000	1.6000	-29.515%	16	39	-23.125%
2026-08-05	2.4300	2.4300	2.2700	2.2700	-22.260%	24	51	-45.815%
2026-08-03	2.6900	2.9200	2.6900	2.9200	+16.335%	3	27	-57.877%
2026-07-31	2.5100	2.5100	2.5100	2.5100	+0.803%	1	28	-50.996%
2026-07-30	2.3000	2.4900	2.2500	2.4900	+104.098%	5	28	-50.602%
2026-07-29	0.9700	1.2200	0.9700	1.2200	-27.811%	26	27	+0.820%
2026-07-28	1.6900	1.6900	1.6900	1.6900	0.000%	1	0	-27.219%

Share