Dark

Check out our API

CORZ20260904C21
CORZ Sep 4 2026 21.00 Call (CORZ260904C00021000)
option OPRA

EOD

Aug 13, 2026

0.9400-47.778%(-0.8600)2,541

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5900	1.5900	0.9400	0.9400	-47.778%	2,541	3,826	0.000%
2026-08-12	1.7800	1.8100	1.4500	1.8000	+74.757%	194	1,326	-47.778%
2026-08-11	1.1200	1.1200	1.0300	1.0300	-16.260%	1,306	1,311	-8.738%
2026-08-10	1.4900	1.4900	1.2200	1.2300	-35.263%	3	21	-23.577%
2026-08-07	1.9100	2.0300	1.9000	1.9000	-36.667%	27	23	-50.526%
2026-08-05	3.0000	3.0000	3.0000	3.0000	-18.919%	12	17	-68.667%
2026-08-04	3.8100	3.8100	3.7000	3.7000	+14.907%	2	8	-74.595%
2026-08-03	3.2200	3.2200	3.2200	3.2200	+31.967%	1	8	-70.807%
2026-07-31	2.4400	2.4400	2.4400	2.4400	+43.529%	1	7	-61.475%
2026-07-30	1.7000	1.7000	1.7000	1.7000	-10.526%	1	6	-44.706%
2026-07-29	2.0600	2.0600	1.9000	1.9000	-27.757%	6	6	-50.526%
2026-07-28	2.6300	2.6300	2.6300	2.6300	0.000%	1	0	-64.259%

Share