Dark

Check out our Level2View

CORZ20260904C20
CORZ Sep 4 2026 20.00 Call (CORZ260904C00020000)
option OPRA

EOD

Aug 12, 2026

2.29+65.942%(+0.91)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.3500	2.3500	2.1700	2.2900	+65.942%	3	79	0.000%
2026-08-11	1.5000	1.5000	1.3800	1.3800	-5.479%	28	80	+65.942%
2026-08-10	1.9900	1.9900	1.4600	1.4600	-39.167%	3	54	+56.849%
2026-08-07	2.4000	2.4000	2.4000	2.4000	-13.669%	1	53	-4.583%
2026-08-06	2.7800	2.7800	2.7800	2.7800	+9.020%	50	52	-17.626%
2026-08-03	2.5500	2.5500	2.5500	2.5500	+32.813%	1	2	-10.196%
2026-07-29	1.9200	1.9200	1.9200	1.9200	-21.633%	1	2	+19.271%
2026-07-28	2.4500	2.4500	2.4500	2.4500	-19.408%	1	0	-6.531%
2026-07-27	3.0400	3.0400	3.0400	3.0400	0.000%	1	0	-24.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC