Dark

Check out our API

CORZ20260702P32
CORZ Jul 2 2026 32.00 Put (CORZ260702P00032000)
option OPRA

EOD

Jun 29, 2026

6.13+37.753%(+1.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.7600	6.1300	4.7600	6.1300	+37.753%	2	14	0.000%
2026-06-25	4.4500	4.4500	4.4500	4.4500	-7.292%	11	13	+37.753%
2026-06-24	5.0900	5.1000	4.8000	4.8000	-20.000%	8	13	+27.708%
2026-06-11	6.0000	6.0000	6.0000	6.0000	+48.148%	1	12	+2.167%
2026-06-02	4.0500	4.0500	4.0500	4.0500	0.000%	11	11	+51.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC