Dark

Check out our API

CORZ20260702P30
CORZ Jul 2 2026 30.00 Put (CORZ260702P00030000)
option OPRA

EOD

Jun 29, 2026

4.00+31.148%(+0.95)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6000	4.0000	2.6000	4.0000	+31.148%	7	73	0.000%
2026-06-26	4.0500	4.0500	3.0500	3.0500	-1.294%	3	73	+31.148%
2026-06-25	2.9100	3.0900	2.9100	3.0900	-0.323%	11	73	+29.450%
2026-06-24	3.1000	3.1000	3.1000	3.1000	+64.894%	10	62	+29.032%
2026-06-22	1.7500	1.8800	1.6900	1.8800	-17.904%	52	53	+112.766%
2026-06-18	2.2900	2.2900	2.2900	2.2900	-21.306%	6	9	+74.672%
2026-06-17	2.9100	2.9100	2.9100	2.9100	-24.416%	1	9	+37.457%
2026-06-04	3.9500	3.9500	3.8500	3.8500	+24.194%	9	9	+3.896%
2026-06-03	3.1000	3.1000	3.1000	3.1000	+12.319%	40	40	+29.032%
2026-06-02	2.7600	2.7600	2.7600	2.7600	0.000%	40	40	+44.928%

Share