Dark

Check out our Dark Pool Levels

CORZ20260702P29
CORZ Jul 2 2026 29.00 Put (CORZ260702P00029000)
option OPRA

EOD

Jun 29, 2026

3.29+65.327%(+1.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.1300	3.2900	3.1300	3.2900	+65.327%	4	764	0.000%
2026-06-25	2.3200	2.3200	1.9900	1.9900	-21.654%	13	764	+65.327%
2026-06-24	1.9200	2.5400	1.9200	2.5400	+43.503%	4	764	+29.528%
2026-06-23	1.9800	1.9800	1.7700	1.7700	+8.589%	2	763	+85.876%
2026-06-22	1.7500	1.7500	1.6300	1.6300	-10.929%	41	763	+101.840%
2026-06-18	1.8900	1.8900	1.4800	1.8300	-4.188%	681	5	+79.781%
2026-06-17	2.0400	2.0400	1.9000	1.9100	-15.859%	42	5	+72.251%
2026-06-16	2.2600	2.2700	2.0900	2.2700	0.000%	4	5	+44.934%
2026-06-15	2.3100	2.4500	2.1900	2.2700	-12.355%	5	6	+44.934%
2026-06-12	2.5900	2.5900	2.5900	2.5900	-24.928%	1	6	+27.027%
2026-06-08	3.4500	3.4500	3.4500	3.4500	+4.545%	1	5	-4.638%
2026-06-04	3.3000	3.3500	3.3000	3.3000	+57.143%	4	5	-0.303%
2026-06-02	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	+56.667%

Share