Dark

Check out our Level2View

CORZ20260702P29.5
CORZ Jul 2 2026 29.50 Put (CORZ260702P00029500)
option OPRA

EOD

Jun 29, 2026

3.75+36.364%(+1.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.6200	3.7500	3.6200	3.7500	+36.364%	4	195	0.000%
2026-06-26	2.7500	2.7500	2.7500	2.7500	+3.774%	1	195	+36.364%
2026-06-24	2.2500	2.6500	2.2500	2.6500	+35.897%	3	195	+41.509%
2026-06-23	1.9900	1.9900	1.9500	1.9500	+30.000%	42	196	+92.308%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-21.466%	1	154	+150.000%
2026-06-18	1.8500	1.9400	1.7100	1.9100	-15.487%	147	10	+96.335%
2026-06-17	2.2600	2.2600	2.2600	2.2600	-10.317%	1	10	+65.929%
2026-06-16	2.4300	2.5200	2.4300	2.5200	-10.320%	3	10	+48.810%
2026-06-15	2.8100	2.8100	2.8100	2.8100	-20.845%	1	10	+33.452%
2026-06-11	3.6000	3.6000	3.5500	3.5500	-1.389%	7	9	+5.634%
2026-06-04	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	+4.167%

Share