Dark

Check out our API

CORZ20260702P28
CORZ Jul 2 2026 28.00 Put (CORZ260702P00028000)
option OPRA

EOD

Jun 29, 2026

2.32+40.606%(+0.67)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0500	2.3200	1.0500	2.3200	+40.606%	60	1,509	0.000%
2026-06-26	2.2900	2.2900	1.3000	1.6500	-0.602%	1,262	1,479	+40.606%
2026-06-25	1.5000	1.6600	1.5000	1.6600	-5.682%	8	265	+39.759%
2026-06-24	1.3000	1.7600	1.3000	1.7600	+53.043%	101	263	+31.818%
2026-06-23	1.1500	1.1500	1.1500	1.1500	-4.167%	3	232	+101.739%
2026-06-22	1.3000	1.4000	1.0600	1.2000	-4.000%	210	229	+93.333%
2026-06-18	1.3200	1.3200	1.2500	1.2500	-17.219%	18	228	+85.600%
2026-06-17	1.5100	1.5100	1.5100	1.5100	-12.717%	1	228	+53.642%
2026-06-16	1.7300	1.7300	1.7300	1.7300	0.000%	200	228	+34.104%
2026-06-15	1.9200	1.9200	1.7300	1.7300	-16.425%	14	28	+34.104%
2026-06-12	2.2500	2.2500	2.0700	2.0700	-40.857%	2	40	+12.077%
2026-06-10	3.5000	3.5000	3.5000	3.5000	+16.667%	14	38	-33.714%
2026-06-09	3.0000	3.0000	3.0000	3.0000	-23.077%	22	24	-22.667%
2026-06-05	3.9000	3.9000	3.9000	3.9000	+115.470%	1	2	-40.513%
2026-06-02	1.8100	1.8100	1.8100	1.8100	-33.456%	1	1	+28.177%
2026-05-28	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-14.706%

Share