Dark

Check out our API

CORZ20260702P28.5
CORZ Jul 2 2026 28.50 Put (CORZ260702P00028500)
option OPRA

EOD

Jun 26, 2026

1.88-0.529%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.8800	1.8800	1.8800	1.8800	-0.529%	1	307	0.000%
2026-06-25	2.0000	2.0000	1.8900	1.8900	-10.427%	4	307	-0.529%
2026-06-24	1.8000	2.1100	1.8000	2.1100	+66.142%	2	307	-10.900%
2026-06-18	1.4000	1.4000	1.1900	1.2700	-29.444%	262	4	+48.031%
2026-06-17	1.8200	1.8200	1.7800	1.8000	-3.226%	48	4	+4.444%
2026-06-16	1.8600	1.8600	1.8600	1.8600	-6.061%	1	4	+1.075%
2026-06-15	2.3000	2.3000	1.9800	1.9800	-14.655%	5	4	-5.051%
2026-06-12	2.3200	2.3200	2.3200	2.3200	0.000%	1	1	-18.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC