Dark

Check out our Dark Pool Levels

CORZ20260702P27
CORZ Jul 2 2026 27.00 Put (CORZ260702P00027000)
option OPRA

EOD

Jun 29, 2026

1.56+57.576%(+0.57)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7200	1.6500	0.7200	1.5600	+57.576%	20	1,299	0.000%
2026-06-26	1.8000	1.8000	0.9600	0.9900	-10.811%	1,090	1,296	+57.576%
2026-06-25	1.1600	1.1600	1.1100	1.1100	+38.750%	152	254	+40.541%
2026-06-22	0.6300	0.8000	0.6300	0.8000	-10.112%	51	111	+95.000%
2026-06-18	0.7000	0.8900	0.7000	0.8900	-21.930%	4	10	+75.281%
2026-06-17	1.1800	1.1800	1.1100	1.1400	-8.800%	87	10	+36.842%
2026-06-16	1.2500	1.2500	1.2500	1.2500	-5.303%	1	10	+24.800%
2026-06-15	1.4100	1.4100	1.3200	1.3200	-22.353%	2	10	+18.182%
2026-06-12	1.7000	1.7000	1.7000	1.7000	-23.423%	3	9	-8.235%
2026-06-11	2.2700	2.2700	2.2200	2.2200	-18.681%	2	6	-29.730%
2026-06-09	2.7000	2.7300	2.7000	2.7300	+28.169%	2	6	-42.857%
2026-06-08	2.1300	2.1300	2.1300	2.1300	+53.237%	2	7	-26.761%
2026-06-02	1.3100	1.3900	1.3100	1.3900	-24.865%	3	6	+12.230%
2026-06-01	1.8500	1.8500	1.8500	1.8500	-26.295%	3	4	-15.676%
2026-05-29	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-37.849%

Share