Dark

Check out our Dark Pool Levels

CORZ20260702P27.5
CORZ Jul 2 2026 27.50 Put (CORZ260702P00027500)
option OPRA

EOD

Jun 26, 2026

1.22+1.667%(+0.02)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.2000	1.2200	1.2000	1.2200	+1.667%	156	188	0.000%
2026-06-25	1.3200	1.4200	1.1600	1.2000	+44.578%	10	41	+1.667%
2026-06-22	0.8500	0.8500	0.8200	0.8300	-33.065%	19	41	+46.988%
2026-06-17	1.2500	1.2700	1.2400	1.2400	-36.735%	39	3	-1.613%
2026-06-12	1.9600	1.9600	1.9600	1.9600	-32.877%	1	3	-37.755%
2026-06-11	2.9500	2.9500	2.9200	2.9200	+12.741%	2	2	-58.219%
2026-06-09	3.3000	3.3000	2.5900	2.5900	-8.481%	3	3	-52.896%
2026-05-29	2.6200	2.8300	2.6200	2.8300	0.000%	2	1	-56.890%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC