Dark

Check out our Dark Pool Levels

CORZ20260702P26
CORZ Jul 2 2026 26.00 Put (CORZ260702P00026000)
option OPRA

EOD

Jun 29, 2026

0.9000+32.353%(+0.2200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6600	1.2700	0.6600	0.9000	+32.353%	42	1,398	0.000%
2026-06-26	1.0000	1.0000	0.6100	0.6800	-12.821%	499	1,389	+32.353%
2026-06-25	0.8100	0.8100	0.6200	0.7800	-10.345%	994	1,346	+15.385%
2026-06-24	0.5900	0.8700	0.5900	0.8700	+45.000%	11	480	+3.448%
2026-06-23	0.5300	0.6100	0.5300	0.6000	+5.263%	87	476	+50.000%
2026-06-22	0.5300	0.5800	0.5300	0.5700	-8.065%	66	474	+57.895%
2026-06-18	0.5600	0.6600	0.5600	0.6200	-25.301%	53	52	+45.161%
2026-06-17	0.8300	0.8300	0.8300	0.8300	-12.632%	387	52	+8.434%
2026-06-15	1.1500	1.1500	0.9500	0.9500	-29.104%	6	52	-5.263%
2026-06-12	1.3400	1.3400	1.3400	1.3400	-41.739%	1	47	-32.836%
2026-06-11	2.3000	2.3000	2.3000	2.3000	+2.222%	1	48	-60.870%
2026-06-10	2.2500	2.2500	2.2500	2.2500	+19.681%	1	49	-60.000%
2026-06-09	1.6000	2.4200	1.6000	1.8800	+13.939%	176	49	-52.128%
2026-06-08	1.6500	1.6500	1.6500	1.6500	-28.571%	2	48	-45.455%
2026-06-05	2.5200	2.5200	2.3100	2.3100	+35.882%	40	46	-61.039%
2026-06-04	1.6900	1.7100	1.6900	1.7000	+28.788%	9	6	-47.059%
2026-06-01	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-31.818%

Share