Dark

Check out our API

CORZ20260702P26.5
CORZ Jul 2 2026 26.50 Put (CORZ260702P00026500)
option OPRA

EOD

Jun 26, 2026

0.8600-12.245%(-0.1200)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.2400	1.2400	0.8200	0.8600	-12.245%	58	581	0.000%
2026-06-25	0.9000	1.0100	0.8200	0.9800	-3.922%	470	535	-12.245%
2026-06-24	0.9000	1.0200	0.9000	1.0200	+61.905%	7	79	-15.686%
2026-06-23	0.6600	0.6600	0.6300	0.6300	-17.105%	6	78	+36.508%
2026-06-22	0.5900	0.7600	0.5900	0.7600	-22.449%	13	72	+13.158%
2026-06-17	0.9800	0.9800	0.9800	0.9800	-24.031%	1	61	-12.245%
2026-06-15	1.2900	1.2900	1.2900	1.2900	-10.417%	1	61	-33.333%
2026-06-12	1.4100	1.4400	1.4100	1.4400	-44.402%	26	60	-40.278%
2026-06-10	2.5900	2.5900	2.5900	2.5900	-1.521%	1	52	-66.795%
2026-06-09	2.6300	2.6300	2.6300	2.6300	+5.200%	9	51	-67.300%
2026-06-08	2.5000	2.5000	2.5000	2.5000	+29.534%	2	42	-65.600%
2026-06-04	1.9100	1.9400	1.9100	1.9300	0.000%	79	40	-55.440%

Share