Dark

Check out our Dark Pool Levels

CORZ20260702P25
CORZ Jul 2 2026 25.00 Put (CORZ260702P00025000)
option OPRA

EOD

Jun 29, 2026

0.4800+6.667%(+0.0300)774

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.6400	0.2500	0.4800	+6.667%	774	2,320	0.000%
2026-06-26	0.6900	0.7700	0.3200	0.4500	+12.500%	1,211	1,680	+6.667%
2026-06-25	0.6700	0.6700	0.4000	0.4000	-27.273%	3	592	+20.000%
2026-06-24	0.3400	0.5500	0.3400	0.5500	+44.737%	22	593	-12.727%
2026-06-23	0.4000	0.4000	0.3800	0.3800	-5.000%	2	572	+26.316%
2026-06-22	0.3400	0.4000	0.3400	0.4000	+11.111%	10	572	+20.000%
2026-06-18	0.4200	0.4200	0.3500	0.3600	-33.333%	10	570	+33.333%
2026-06-17	0.5700	0.5900	0.5400	0.5400	-20.588%	43	570	-11.111%
2026-06-16	0.5000	0.7400	0.5000	0.6800	+4.615%	388	570	-29.412%
2026-06-15	0.6700	0.6700	0.6500	0.6500	-32.990%	2	379	-26.154%
2026-06-12	0.9100	1.0000	0.9100	0.9700	-42.941%	51	377	-50.515%
2026-06-11	1.7700	1.7700	1.7000	1.7000	-6.593%	2	367	-71.765%
2026-06-10	1.7600	1.8200	1.7600	1.8200	+44.444%	303	367	-73.626%
2026-06-08	1.2600	1.2600	1.2600	1.2600	-31.522%	2	77	-61.905%
2026-06-05	1.8400	1.8400	1.8400	1.8400	+85.859%	5	75	-73.913%
2026-06-04	1.1100	1.3400	0.9900	0.9900	+7.609%	45	75	-51.515%
2026-06-03	0.9000	0.9400	0.8000	0.9200	+2.222%	4	63	-47.826%
2026-06-02	0.7000	0.9000	0.7000	0.9000	-18.182%	78	62	-46.667%
2026-06-01	1.1000	1.1000	1.1000	1.1000	-21.986%	1	22	-56.364%
2026-05-29	1.4100	1.4100	1.4100	1.4100	-43.373%	20	21	-65.957%
2026-05-22	2.4900	2.4900	2.4900	2.4900	-9.124%	20	1	-80.723%
2026-05-21	2.7400	2.7400	2.7400	2.7400	0.000%	1	0	-82.482%

Share